dogwifhat
WIF · 美元计价
$0.1359
-8.91%
≈ ￥0.89694
(-$0.01)
更新于 2026-11-15 01:20:02
24H 最高$0.1515
24H 最低$0.1345
今日开盘$0.1492
24H 成交量$161.47万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
TWTTrust Wallet Token
|
$0.3544 | $0.3883 | $0.35 | $38.24万 | $1.59亿 | -6.86% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 255 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.46万 | $949.39万 | -6.84% |
| 535 |
WAXPWAX
|
$0.00347 | $0.0037 | $0.00343 | $11.80万 | $1,310.87万 | -5.71% |
| 403 |
COWCoW Protocol Token
|
$0.0914 | $0.1005 | $0.0904 | $27.39万 | $4,168.05万 | -7.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 489 |
RESOLVResolv
|
$0.01211 | $0.01347 | $0.01195 | $17.24万 | $353.27万 | -8.81% |
| 185 |
AXSAxie Infinity
|
$0.696 | $0.763 | $0.686 | $86.15万 | $1.32亿 | -7.32% |
| 146 |
BAT注意力币
|
$0.0947 | $0.1136 | $0.0925 | $125.37万 | $1.66亿 | -14.61% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 186 |
RADRadworks
|
$0.206 | $0.23 | $0.205 | $85.90万 | $1,128.25万 | -5.07% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 153 |
LUNCTerra Classic
|
$0.00003509 | $0.00003754 | $0.0000348 | $116.06万 | $2.53亿 | -5.29% |
| 253 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.222 | $51.44万 | $231.16万 | -3.03% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.67万 | — | -0.73% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |