Sophon
SOPH · 美元计价
$0.00155
10.71%
≈ ￥0.01023
($0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.00181
24H 最低$0.00138
今日开盘$0.0014
24H 成交量$559.51万
流通市值$295.83万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 420 |
TWTTrust Wallet Token
|
$0.4129 | $0.4291 | $0.4126 | $25.95万 | $1.75亿 | -2.85% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 314 |
ROBOFabric Protocol
|
$0.00492 | $0.00533 | $0.00492 | $38.05万 | $1,145.51万 | -3.72% |
| 640 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.90万 | $1,529.73万 | -2.78% |
| 123 |
COWCoW Protocol Token
|
$0.1159 | $0.1192 | $0.1112 | $146.82万 | $4,864.73万 | -0.69% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 590 |
RESOLVResolv
|
$0.01498 | $0.0155 | $0.01494 | $9.84万 | $400.93万 | -2.85% |
| 317 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.844 | $37.29万 | $1.52亿 | -3.31% |
| 235 |
BATBasic Attention Token
|
$0.1307 | $0.1401 | $0.1303 | $57.24万 | $2.05亿 | -6.31% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 227 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $60.02万 | $1,242.91万 | -4.10% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 223 |
LUNCTerra Classic
|
$0.00004132 | $0.00004299 | $0.00004125 | $61.96万 | $2.90亿 | -3.46% |
| 568 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.37万 | $270.26万 | -3.31% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.79万 | — | -0.22% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Polkadot _币种排行
Litecoin _比特币
ZAMA _数字货币市值
Gitcoin _以太坊ETH价格
Pepe _币种排行
MARSCOIN _数字货币市值
MUB _数字货币市值
ZAMA _币种排行
Pendle _BTC行情
LITEB _比特币
Aave _币种排行
OFFICIAL TRUMP _比特币
MUB _BTC行情
Celestia _数字货币市值
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
GOOGLB _比特币
Ethena _BTC行情
Sophon _加密货币行情
Official _加密货币行情
USD1 _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
Haedal _币种排行
Polkadot _以太坊ETH价格
USD1 _加密货币行情
THORChain _数字货币市值
RedStone _数字货币市值
Internet _以太坊ETH价格
First Digital _比特币
EUR _比特币行情
Hashflow _数字货币市值
Origin _数字货币市值
KORUB _比特币行情
Sui _BTC行情
MegaETH _BTC行情
DRAMB _BTC行情
SNDKB _以太坊ETH价格
Injective _比特币
Pendle _比特币行情