Sapien

SAPIEN · 美元计价

$0.04718

-4.53% ≈ ￥0.311388 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.04942

24H 最低$0.04708

今日开盘$0.04942

24H 成交量$11.93万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	TWTTrust Wallet Token	$0.4011	$0.4117	$0.3961	$19.83万	$1.66亿	0.40%
145	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
494	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.97万	$1,065.58万	-1.45%
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.49%
414	COWCoW Protocol	$0.1076	$0.1119	$0.1074	$23.04万	$4,673.45万	-3.67%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
585	RESOLVResolv	$0.0144	$0.0148	$0.01434	$9.21万	$389.18万	-2.64%
299	AXSAxie Infinity	$0.831	$0.868	$0.826	$38.74万	$1.52亿	-3.15%
197	BAT注意力币	$0.1225	$0.1297	$0.1217	$68.44万	$1.89亿	-5.55%
550	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
333	RADRadworks	$0.23	$0.235	$0.224	$33.35万	$1,194.78万	-0.43%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
507	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
170	LUNCTerra Classic	$0.00004049	$0.00004145	$0.00004035	$77.71万	$2.80亿	-2.10%
214	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.53万	$255.33万	-3.57%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
692	CRMBCRMB	$213.46	$216.69	$211.53	$1.08万	—	-0.27%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%