Saga
SAGA · 美元计价
$0.0137
-10.16%
≈ ￥0.09042
(-$0.00)
更新于 2026-11-15 00:10:02
24H 最高$0.01532
24H 最低$0.01364
今日开盘$0.01525
24H 成交量$78.93万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 343 |
TWTTrust Wallet Token
|
$0.3575 | $0.3883 | $0.356 | $32.77万 | $1.59亿 | -6.85% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 252 |
ROBOFabric Protocol
|
$0.00396 | $0.00443 | $0.00394 | $49.35万 | $949.39万 | -8.12% |
| 544 |
WAXPWAX
|
$0.00348 | $0.0037 | $0.00347 | $10.74万 | $1,310.87万 | -5.69% |
| 397 |
COWCoW Protocol Token
|
$0.092 | $0.1005 | $0.0915 | $26.03万 | $4,168.05万 | -8.18% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 496 |
RESOLVResolv
|
$0.01222 | $0.01347 | $0.01216 | $16.04万 | $353.27万 | -8.60% |
| 191 |
AXSAxie Infinity
|
$0.7 | $0.763 | $0.698 | $79.83万 | $1.32亿 | -8.02% |
| 144 |
BAT注意力币
|
$0.0943 | $0.1136 | $0.0939 | $122.14万 | $1.66亿 | -15.58% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 185 |
RADRadworks
|
$0.21 | $0.23 | $0.21 | $83.96万 | $1,128.25万 | -4.11% |
| 451 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 156 |
LUNCTerra Classic
|
$0.00003547 | $0.00003754 | $0.00003521 | $102.50万 | $2.53亿 | -4.88% |
| 245 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.224 | $51.95万 | $231.16万 | -2.17% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 616 |
CRMBCRMB
|
$217.24 | $218.77 | $215.94 | $1.78万 | — | 0.57% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |