Pump.fun
PUMP · 美元计价
$0.003453
-0.20%
≈ ￥0.02279
(-$0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.003564
24H 最低$0.003251
今日开盘$0.00346
24H 成交量$1,024.64万
流通市值$15.97亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 222 |
TWTTrust Wallet Token
|
$0.3814 | $0.3945 | $0.364 | $69.01万 | $1.59亿 | -0.57% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 531 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 318 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $38.30万 | $949.39万 | 0.69% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.35万 | $1,310.87万 | -1.36% |
| 422 |
COWCoW Protocol Token
|
$0.0987 | $0.1022 | $0.0959 | $23.34万 | $4,168.05万 | -1.50% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 544 |
RESOLVResolv
|
$0.01317 | $0.01358 | $0.01283 | $12.35万 | $353.27万 | -2.37% |
| 209 |
AXSAxie Infinity
|
$0.749 | $0.789 | $0.739 | $78.63万 | $1.32亿 | -4.83% |
| 152 |
BAT注意力币
|
$0.1077 | $0.126 | $0.1067 | $135.62万 | $1.66亿 | -11.72% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 410 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.37万 | $1,128.25万 | -0.46% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 173 |
LUNCTerra Classic
|
$0.00003682 | $0.00003777 | $0.000036 | $106.64万 | $2.53亿 | -2.33% |
| 353 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.61万 | $231.16万 | 0.43% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |