Phala Network
PHA · 美元计价
$0.0312
-4.88%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.0331
24H 最低$0.0306
今日开盘$0.0328
24H 成交量$76.90万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
TWTTrust Wallet Token
|
$0.3743 | $0.3945 | $0.3695 | $44.92万 | $1.59亿 | -0.85% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 297 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $38.41万 | $949.39万 | -0.93% |
| 557 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.33万 | $1,310.87万 | -1.91% |
| 437 |
COWCoW Protocol Token
|
$0.0966 | $0.1022 | $0.0956 | $20.00万 | $4,168.05万 | -2.33% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 554 |
RESOLVResolv
|
$0.01281 | $0.01358 | $0.01264 | $10.56万 | $353.27万 | -3.83% |
| 204 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $73.67万 | $1.32亿 | -4.68% |
| 132 |
BAT注意力币
|
$0.1059 | $0.126 | $0.1037 | $146.97万 | $1.66亿 | -14.04% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 448 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $18.89万 | $1,128.25万 | -0.46% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 192 |
LUNCTerra Classic
|
$0.00003637 | $0.00003774 | $0.00003553 | $79.58万 | $2.53亿 | -1.99% |
| 271 |
CITYManchester City Fan Token
|
$0.25 | $0.268 | $0.227 | $43.33万 | $231.16万 | 9.17% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 619 |
CRMBCRMB
|
$217.07 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |