NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$341.48万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
TWTTrust Wallet Token
|
$0.3515 | $0.3675 | $0.3283 | $89.73万 | $1.49亿 | -4.01% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 393 |
ROBOFabric Protocol
|
$0.00401 | $0.00417 | $0.0036 | $33.08万 | $893.18万 | -3.61% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.20万 | $1,241.75万 | -2.81% |
| 339 |
COWCoW Protocol Token
|
$0.091 | $0.0956 | $0.0857 | $43.88万 | $3,873.61万 | -4.51% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 266 |
RESOLVResolv
|
$0.013 | $0.01357 | $0.01143 | $62.44万 | $324.79万 | 3.26% |
| 157 |
AXSAxie Infinity
|
$0.696 | $0.724 | $0.639 | $138.31万 | $1.23亿 | -3.73% |
| 173 |
BAT注意力币
|
$0.0946 | $0.1026 | $0.0899 | $117.20万 | $1.41亿 | -7.35% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 354 |
RADRadworks
|
$0.211 | $0.217 | $0.2 | $39.38万 | $1,080.02万 | -1.86% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 137 |
LUNCTerra Classic
|
$0.00003514 | $0.00003618 | $0.00003252 | $179.47万 | $2.41亿 | -2.47% |
| 456 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $25.06万 | $225.96万 | -2.17% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |