IQ
IQ · 美元计价
$0.00061
-4.24%
≈ ￥0.004026
(-$0.00)
更新于 2026-11-15 00:15:01
24H 最高$0.000651
24H 最低$0.000609
今日开盘$0.000637
24H 成交量$4.82万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 339 |
TWTTrust Wallet Token
|
$0.3553 | $0.3883 | $0.3527 | $33.75万 | $1.59亿 | -6.89% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 252 |
ROBOFabric Protocol
|
$0.00392 | $0.00443 | $0.00391 | $49.92万 | $949.39万 | -8.63% |
| 541 |
WAXPWAX
|
$0.00346 | $0.0037 | $0.00345 | $11.11万 | $1,310.87万 | -5.72% |
| 398 |
COWCoW Protocol Token
|
$0.0913 | $0.1005 | $0.0909 | $26.26万 | $4,168.05万 | -8.33% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 498 |
RESOLVResolv
|
$0.01211 | $0.01347 | $0.01206 | $16.23万 | $353.27万 | -9.08% |
| 188 |
AXSAxie Infinity
|
$0.693 | $0.763 | $0.69 | $82.37万 | $1.32亿 | -8.33% |
| 145 |
BAT注意力币
|
$0.0941 | $0.1136 | $0.0938 | $123.09万 | $1.66亿 | -15.53% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 185 |
RADRadworks
|
$0.21 | $0.23 | $0.209 | $84.39万 | $1,128.25万 | -4.11% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 156 |
LUNCTerra Classic
|
$0.00003515 | $0.00003754 | $0.000035 | $106.29万 | $2.53亿 | -5.43% |
| 247 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.223 | $52.21万 | $231.16万 | -3.88% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 616 |
CRMBCRMB
|
$216.72 | $218.77 | $215.94 | $1.78万 | — | 0.17% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |