GMT
GMT · 美元计价
$0.00589
-1.17%
≈ ￥0.038874
(-$0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.00603
24H 最低$0.00569
今日开盘$0.00596
24H 成交量$32.61万
流通市值$1,838.76万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
TWTTrust Wallet Token
|
$0.3755 | $0.3914 | $0.364 | $67.05万 | $1.60亿 | -3.10% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 400 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.37万 | $940.95万 | 1.16% |
| 534 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.09万 | $1,297.92万 | -1.08% |
| 440 |
COWCoW Protocol Token
|
$0.0985 | $0.1005 | $0.0959 | $23.52万 | $4,124.50万 | -0.40% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 502 |
RESOLVResolv
|
$0.01338 | $0.01367 | $0.01283 | $16.69万 | $354.65万 | -1.47% |
| 182 |
AXSAxie Infinity
|
$0.762 | $0.796 | $0.745 | $98.03万 | $1.36亿 | -3.54% |
| 132 |
BAT注意力币
|
$0.1184 | $0.126 | $0.1145 | $158.97万 | $1.77亿 | -1.99% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 433 |
RADRadworks
|
$0.22 | $0.225 | $0.211 | $24.28万 | $1,129.27万 | -1.79% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 166 |
LUNCTerra Classic
|
$0.00003697 | $0.00003833 | $0.000036 | $115.67万 | $2.54亿 | -3.04% |
| 187 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $92.45万 | $232.48万 | -1.71% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
CRMBCRMB
|
$218.32 | $219.55 | $214.16 | $2.59万 | — | 0.44% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |