Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 21:00:03
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 257 |
TWTTrust Wallet Token
|
$0.3677 | $0.3945 | $0.3669 | $46.97万 | $1.59亿 | -4.17% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 276 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00416 | $42.41万 | $949.39万 | -3.48% |
| 542 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.42万 | $1,310.87万 | -3.53% |
| 436 |
COWCoW Protocol Token
|
$0.0957 | $0.1022 | $0.0951 | $20.60万 | $4,168.05万 | -4.59% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 537 |
RESOLVResolv
|
$0.01266 | $0.01358 | $0.0126 | $12.00万 | $353.27万 | -5.17% |
| 210 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $65.35万 | $1.32亿 | -5.37% |
| 150 |
BAT注意力币
|
$0.1017 | $0.1175 | $0.1016 | $113.27万 | $1.66亿 | -13.37% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 188 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $77.57万 | $1,128.25万 | 0.00% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 179 |
LUNCTerra Classic
|
$0.00003598 | $0.00003774 | $0.00003553 | $84.94万 | $2.53亿 | -2.89% |
| 235 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $53.35万 | $231.16万 | -1.72% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.62万 | — | -1.01% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |