API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
451	TWTTrust Wallet Token	$0.4034	$0.4117	$0.3961	$20.91万	$1.66亿	0.88%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
508	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$15.95万	$1,065.58万	-2.47%
633	WAXPWAX	$0.00393	$0.00405	$0.00389	$6.42万	$1,436.51万	-2.00%
411	COWCoW Protocol	$0.1082	$0.1124	$0.108	$24.79万	$4,673.45万	-2.96%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
575	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.06万	$389.18万	-1.97%
293	AXSAxie Infinity	$0.832	$0.868	$0.826	$43.33万	$1.52亿	-2.80%
206	BAT注意力币	$0.1229	$0.1308	$0.1226	$70.88万	$1.89亿	-5.61%
568	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
342	RADRadworks	$0.228	$0.235	$0.224	$34.59万	$1,194.78万	-0.87%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
516	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
156	LUNCTerra Classic	$0.00004064	$0.00004174	$0.00004045	$92.42万	$2.80亿	-1.95%
226	CITYManchester City Fan Token	$0.247	$0.274	$0.243	$58.30万	$255.33万	-1.98%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
685	CRMBCRMB	$213.59	$218.71	$211.53	$2.41万	—	-1.72%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%